2017-10-25T16:03:02.028Z|I-OCEAN7-304-0616641|  23.95  13.368  38.243  32.097 1498.3688 22:54:59.52M
2017-10-25T16:03:07.092Z|I-OCEAN7-304-0616641|  23.97  13.368  38.221  32.076 1498.3444 22:55:04.58M
2017-10-25T16:03:12.158Z|I-OCEAN7-304-0616641|  23.96  13.368  38.260  32.113 1498.3877 22:55:09.64M
2017-10-25T16:03:17.218Z|I-OCEAN7-304-0616641|  24.02  13.368  38.205  32.061 1498.3278 22:55:14.71M
2017-10-25T16:03:22.286Z|I-OCEAN7-304-0616641|  24.01  13.368  38.194  32.051 1498.3162 22:55:19.77M
2017-10-25T16:03:27.351Z|I-OCEAN7-304-0616641|  24.00  13.369  38.216  32.071 1498.3407 22:55:24.83M
2017-10-25T16:03:32.417Z|I-OCEAN7-304-0616641|  24.01  13.373  38.170  32.025 1498.2996 22:55:29.90M
2017-10-25T16:03:37.218Z|I-OCEAN7-304-0616641|  24.02  13.373  38.095  31.955 1498.2181 22:55:34.96M
2017-10-25T16:03:42.284Z|I-OCEAN7-304-0616641|  24.02  13.373  38.139  31.996 1498.2671 22:55:39.77M
2017-10-25T16:03:47.351Z|I-OCEAN7-304-0616641|  24.06  13.373  38.140  31.996 1498.2687 22:55:44.83M
2017-10-25T16:03:52.415Z|I-OCEAN7-304-0616641|  23.98  13.373  38.166  32.021 1498.2965 22:55:49.90M
2017-10-25T16:03:57.478Z|I-OCEAN7-304-0616641|  24.03  13.373  38.236  32.087 1498.3740 22:55:54.96M