2017-10-25T15:59:04.501Z|I-OCEAN7-304-0616641| 24.00 13.367 38.222 32.079 1498.3434 22:51:02.00M 2017-10-25T15:59:09.564Z|I-OCEAN7-304-0616641| 23.98 13.367 38.237 32.093 1498.3595 22:51:07.05M 2017-10-25T15:59:14.631Z|I-OCEAN7-304-0616641| 23.98 13.364 38.201 32.061 1498.3138 22:51:12.12M 2017-10-25T15:59:19.694Z|I-OCEAN7-304-0616641| 23.98 13.365 38.169 32.031 1498.2795 22:51:17.18M 2017-10-25T15:59:24.761Z|I-OCEAN7-304-0616641| 23.97 13.365 38.191 32.051 1498.3033 22:51:22.24M 2017-10-25T15:59:29.824Z|I-OCEAN7-304-0616641| 24.02 13.365 38.245 32.102 1498.3644 22:51:27.31M 2017-10-25T15:59:34.890Z|I-OCEAN7-304-0616641| 23.96 13.365 38.235 32.092 1498.3518 22:51:32.37M 2017-10-25T15:59:39.952Z|I-OCEAN7-304-0616641| 23.96 13.365 38.251 32.107 1498.3696 22:51:37.44M 2017-10-25T15:59:45.016Z|I-OCEAN7-304-0616641| 23.96 13.365 38.250 32.106 1498.3693 22:51:42.50M 2017-10-25T15:59:50.085Z|I-OCEAN7-304-0616641| 24.01 13.365 38.249 32.106 1498.3688 22:51:47.56M 2017-10-25T15:59:55.150Z|I-OCEAN7-304-0616641| 23.99 13.365 38.180 32.041 1498.2927 22:51:52.63M