2017-10-25T15:54:01.654Z|I-OCEAN7-304-0616641|  23.82  13.371  38.294  32.142 1498.4292 22:45:59.13M
2017-10-25T15:54:06.720Z|I-OCEAN7-304-0616641|  23.96  13.371  38.266  32.117 1498.4008 22:46:04.19M
2017-10-25T15:54:11.785Z|I-OCEAN7-304-0616641|  23.86  13.372  38.228  32.080 1498.3600 22:46:09.25M
2017-10-25T15:54:16.587Z|I-OCEAN7-304-0616641|  23.94  13.372  38.264  32.114 1498.4016 22:46:14.32M
2017-10-25T15:54:21.651Z|I-OCEAN7-304-0616641|  23.87  13.372  38.225  32.076 1498.3572 22:46:19.12M
2017-10-25T15:54:26.716Z|I-OCEAN7-304-0616641|  23.86  13.372  38.282  32.130 1498.4198 22:46:24.19M
2017-10-25T15:54:31.781Z|I-OCEAN7-304-0616641|  23.89  13.372  38.282  32.130 1498.4207 22:46:29.25M
2017-10-25T15:54:36.846Z|I-OCEAN7-304-0616641|  23.88  13.372  38.297  32.145 1498.4363 22:46:34.32M
2017-10-25T15:54:41.913Z|I-OCEAN7-304-0616641|  23.88  13.372  38.238  32.090 1498.3711 22:46:39.38M
2017-10-25T15:54:46.978Z|I-OCEAN7-304-0616641|  23.91  13.372  38.268  32.117 1498.4050 22:46:44.44M
2017-10-25T15:54:52.041Z|I-OCEAN7-304-0616641|  23.96  13.368  38.184  32.042 1498.3042 22:46:49.51M
2017-10-25T15:54:57.108Z|I-OCEAN7-304-0616641|  23.89  13.369  38.185  32.042 1498.3051 22:46:54.57M