2017-10-25T15:48:02.051Z|I-OCEAN7-304-0616641|  23.87  13.371  38.467  32.304 1498.6212 22:39:59.50M
2017-10-25T15:48:07.115Z|I-OCEAN7-304-0616641|  23.87  13.370  38.459  32.297 1498.6091 22:40:04.56M
2017-10-25T15:48:12.180Z|I-OCEAN7-304-0616641|  23.84  13.370  38.458  32.296 1498.6090 22:40:09.62M
2017-10-25T15:48:17.246Z|I-OCEAN7-304-0616641|  23.89  13.371  38.459  32.297 1498.6110 22:40:14.69M
2017-10-25T15:48:22.312Z|I-OCEAN7-304-0616641|  23.81  13.370  38.455  32.293 1498.6055 22:40:19.75M
2017-10-25T15:48:27.374Z|I-OCEAN7-304-0616641|  23.86  13.370  38.407  32.249 1498.5541 22:40:24.82M
2017-10-25T15:48:32.439Z|I-OCEAN7-304-0616641|  23.86  13.370  38.445  32.284 1498.5955 22:40:29.88M
2017-10-25T15:48:37.506Z|I-OCEAN7-304-0616641|  23.87  13.370  38.456  32.294 1498.6078 22:40:34.94M
2017-10-25T15:48:42.572Z|I-OCEAN7-304-0616641|  23.80  13.370  38.457  32.296 1498.6072 22:40:40.03M
2017-10-25T15:48:47.634Z|I-OCEAN7-304-0616641|  23.89  13.370  38.453  32.292 1498.6046 22:40:45.09M
2017-10-25T15:48:52.701Z|I-OCEAN7-304-0616641|  23.87  13.370  38.418  32.260 1498.5652 22:40:50.16M
2017-10-25T15:48:57.764Z|I-OCEAN7-304-0616641|  23.84  13.370  38.419  32.260 1498.5653 22:40:55.22M