2017-10-25T15:39:02.199Z|I-OCEAN7-304-0616641|  23.76  13.374  38.282  32.129 1498.4211 22:30:59.62M
2017-10-25T15:39:07.262Z|I-OCEAN7-304-0616641|  23.78  13.373  38.223  32.074 1498.3557 22:31:04.68M
2017-10-25T15:39:12.329Z|I-OCEAN7-304-0616641|  23.78  13.373  38.245  32.095 1498.3793 22:31:09.74M
2017-10-25T15:39:17.393Z|I-OCEAN7-304-0616641|  23.80  13.373  38.281  32.129 1498.4183 22:31:14.81M
2017-10-25T15:39:22.459Z|I-OCEAN7-304-0616641|  23.82  13.372  38.274  32.122 1498.4108 22:31:19.87M
2017-10-25T15:39:27.522Z|I-OCEAN7-304-0616641|  23.82  13.372  38.209  32.062 1498.3397 22:31:24.94M
2017-10-25T15:39:32.586Z|I-OCEAN7-304-0616641|  23.81  13.373  38.250  32.100 1498.3856 22:31:30.02M
2017-10-25T15:39:37.654Z|I-OCEAN7-304-0616641|  23.81  13.373  38.251  32.100 1498.3866 22:31:35.08M
2017-10-25T15:39:42.718Z|I-OCEAN7-304-0616641|  23.79  13.373  38.226  32.076 1498.3590 22:31:40.15M
2017-10-25T15:39:47.781Z|I-OCEAN7-304-0616641|  23.85  13.374  38.247  32.096 1498.3846 22:31:45.21M
2017-10-25T15:39:52.847Z|I-OCEAN7-304-0616641|  23.80  13.374  38.247  32.096 1498.3843 22:31:50.27M
2017-10-25T15:39:57.914Z|I-OCEAN7-304-0616641|  23.80  13.374  38.283  32.130 1498.4237 22:31:55.34M