2017-10-25T15:37:00.645Z|I-OCEAN7-304-0616641|  23.71  13.372  38.197  32.051 1498.3221 22:28:58.07M
2017-10-25T15:37:05.706Z|I-OCEAN7-304-0616641|  23.73  13.371  38.227  32.079 1498.3553 22:29:03.13M
2017-10-25T15:37:10.773Z|I-OCEAN7-304-0616641|  23.81  13.372  38.227  32.079 1498.3571 22:29:08.19M
2017-10-25T15:37:15.839Z|I-OCEAN7-304-0616641|  23.73  13.372  38.296  32.143 1498.4333 22:29:13.26M
2017-10-25T15:37:20.902Z|I-OCEAN7-304-0616641|  23.85  13.372  38.245  32.095 1498.3793 22:29:18.33M
2017-10-25T15:37:25.969Z|I-OCEAN7-304-0616641|  23.71  13.373  38.244  32.094 1498.3770 22:29:23.39M
2017-10-25T15:37:31.031Z|I-OCEAN7-304-0616641|  23.83  13.373  38.261  32.110 1498.3978 22:29:28.45M
2017-10-25T15:37:36.097Z|I-OCEAN7-304-0616641|  23.75  13.373  38.234  32.085 1498.3668 22:29:33.51M
2017-10-25T15:37:41.159Z|I-OCEAN7-304-0616641|  23.85  13.373  38.242  32.092 1498.3773 22:29:38.58M
2017-10-25T15:37:46.225Z|I-OCEAN7-304-0616641|  23.80  13.373  38.243  32.092 1498.3781 22:29:43.64M
2017-10-25T15:37:51.289Z|I-OCEAN7-304-0616641|  23.80  13.374  38.285  32.131 1498.4257 22:29:48.70M
2017-10-25T15:37:56.356Z|I-OCEAN7-304-0616641|  23.80  13.374  38.275  32.122 1498.4153 22:29:53.77M