2017-10-25T15:35:04.155Z|I-OCEAN7-304-0616641|  23.69  13.373  38.293  32.140 1498.4312 22:27:01.56M
2017-10-25T15:35:09.217Z|I-OCEAN7-304-0616641|  23.74  13.373  38.247  32.097 1498.3805 22:27:06.63M
2017-10-25T15:35:14.282Z|I-OCEAN7-304-0616641|  23.68  13.373  38.226  32.078 1498.3564 22:27:11.69M
2017-10-25T15:35:19.347Z|I-OCEAN7-304-0616641|  23.75  13.372  38.218  32.070 1498.3475 22:27:16.75M
2017-10-25T15:35:24.411Z|I-OCEAN7-304-0616641|  23.74  13.372  38.250  32.100 1498.3822 22:27:21.82M
2017-10-25T15:35:29.477Z|I-OCEAN7-304-0616641|  23.74  13.372  38.383  32.224 1498.5284 22:27:26.88M
2017-10-25T15:35:34.540Z|I-OCEAN7-304-0616641|  23.70  13.371  38.297  32.145 1498.4315 22:27:31.94M
2017-10-25T15:35:39.607Z|I-OCEAN7-304-0616641|  23.70  13.371  38.296  32.145 1498.4296 22:27:37.03M
2017-10-25T15:35:44.673Z|I-OCEAN7-304-0616641|  23.72  13.371  38.233  32.086 1498.3605 22:27:42.09M
2017-10-25T15:35:49.738Z|I-OCEAN7-304-0616641|  23.72  13.371  38.271  32.121 1498.4019 22:27:47.16M
2017-10-25T15:35:54.802Z|I-OCEAN7-304-0616641|  23.80  13.371  38.184  32.040 1498.3074 22:27:52.22M
2017-10-25T15:35:59.863Z|I-OCEAN7-304-0616641|  23.74  13.371  38.256  32.107 1498.3861 22:27:57.29M