2017-10-25T15:32:01.818Z|I-OCEAN7-304-0616641|  23.74  13.374  38.303  32.148 1498.4460 22:23:59.23M
2017-10-25T15:32:06.883Z|I-OCEAN7-304-0616641|  23.66  13.375  38.269  32.116 1498.4081 22:24:04.29M
2017-10-25T15:32:11.946Z|I-OCEAN7-304-0616641|  23.72  13.375  38.262  32.109 1498.4019 22:24:09.35M
2017-10-25T15:32:17.011Z|I-OCEAN7-304-0616641|  23.72  13.375  38.261  32.108 1498.4004 22:24:14.42M
2017-10-25T15:32:22.075Z|I-OCEAN7-304-0616641|  23.77  13.375  38.259  32.106 1498.3989 22:24:19.48M
2017-10-25T15:32:27.143Z|I-OCEAN7-304-0616641|  23.77  13.375  38.257  32.105 1498.3964 22:24:24.54M
2017-10-25T15:32:32.208Z|I-OCEAN7-304-0616641|  23.69  13.375  38.255  32.103 1498.3925 22:24:29.61M
2017-10-25T15:32:37.271Z|I-OCEAN7-304-0616641|  23.70  13.375  38.272  32.119 1498.4120 22:24:34.67M
2017-10-25T15:32:42.336Z|I-OCEAN7-304-0616641|  23.71  13.375  38.222  32.072 1498.3567 22:24:39.74M
2017-10-25T15:32:47.403Z|I-OCEAN7-304-0616641|  23.71  13.369  38.222  32.077 1498.3440 22:24:44.80M
2017-10-25T15:32:52.467Z|I-OCEAN7-304-0616641|  23.75  13.369  38.260  32.112 1498.3872 22:24:49.86M
2017-10-25T15:32:57.529Z|I-OCEAN7-304-0616641|  23.75  13.370  38.250  32.103 1498.3770 22:24:54.93M