2017-10-25T15:28:04.292Z|I-OCEAN7-304-0616641|  23.75  13.373  38.224  32.076 1498.3558 22:20:01.68M
2017-10-25T15:28:09.356Z|I-OCEAN7-304-0616641|  23.69  13.373  38.214  32.066 1498.3453 22:20:06.74M
2017-10-25T15:28:14.421Z|I-OCEAN7-304-0616641|  23.69  13.374  38.213  32.065 1498.3459 22:20:11.81M
2017-10-25T15:28:19.489Z|I-OCEAN7-304-0616641|  23.71  13.375  38.281  32.127 1498.4215 22:20:16.87M
2017-10-25T15:28:24.552Z|I-OCEAN7-304-0616641|  23.67  13.375  38.310  32.154 1498.4542 22:20:21.94M
2017-10-25T15:28:29.618Z|I-OCEAN7-304-0616641|  23.69  13.376  38.269  32.115 1498.4100 22:20:27.02M
2017-10-25T15:28:34.681Z|I-OCEAN7-304-0616641|  23.76  13.376  38.344  32.185 1498.4943 22:20:32.09M
2017-10-25T15:28:39.746Z|I-OCEAN7-304-0616641|  23.69  13.376  38.334  32.176 1498.4834 22:20:37.15M
2017-10-25T15:28:44.811Z|I-OCEAN7-304-0616641|  23.71  13.376  38.333  32.174 1498.4827 22:20:42.21M
2017-10-25T15:28:49.877Z|I-OCEAN7-304-0616641|  23.70  13.376  38.286  32.130 1498.4315 22:20:47.27M
2017-10-25T15:28:54.941Z|I-OCEAN7-304-0616641|  23.73  13.377  38.245  32.092 1498.3875 22:20:52.34M