2017-10-25T15:26:03.258Z|I-OCEAN7-304-0616641|  23.71  13.372  38.251  32.101 1498.3837 22:18:00.90M
2017-10-25T15:26:08.318Z|I-OCEAN7-304-0616641|  23.70  13.372  38.241  32.092 1498.3718 22:18:05.70M
2017-10-25T15:26:13.386Z|I-OCEAN7-304-0616641|  23.70  13.372  38.240  32.091 1498.3702 22:18:10.76M
2017-10-25T15:26:18.451Z|I-OCEAN7-304-0616641|  23.64  13.372  38.239  32.090 1498.3693 22:18:15.83M
2017-10-25T15:26:23.515Z|I-OCEAN7-304-0616641|  23.70  13.372  38.246  32.097 1498.3779 22:18:20.89M
2017-10-25T15:26:28.581Z|I-OCEAN7-304-0616641|  23.70  13.372  38.265  32.114 1498.3981 22:18:25.96M
2017-10-25T15:26:33.643Z|I-OCEAN7-304-0616641|  23.68  13.372  38.295  32.142 1498.4310 22:18:31.04M
2017-10-25T15:26:38.709Z|I-OCEAN7-304-0616641|  23.68  13.372  38.284  32.132 1498.4192 22:18:36.10M
2017-10-25T15:26:43.777Z|I-OCEAN7-304-0616641|  23.67  13.372  38.283  32.131 1498.4181 22:18:41.17M
2017-10-25T15:26:48.843Z|I-OCEAN7-304-0616641|  23.63  13.374  38.282  32.129 1498.4208 22:18:46.24M
2017-10-25T15:26:53.906Z|I-OCEAN7-304-0616641|  23.72  13.374  38.303  32.148 1498.4453 22:18:51.30M
2017-10-25T15:26:58.708Z|I-OCEAN7-304-0616641|  23.66  13.374  38.332  32.175 1498.4757 22:18:56.36M