2017-10-25T15:22:00.667Z|I-OCEAN7-304-0616641| 23.71 13.371 38.290 32.139 1498.4248 22:13:58.07M 2017-10-25T15:22:05.733Z|I-OCEAN7-304-0616641| 23.71 13.371 38.415 32.255 1498.5618 22:14:03.12M 2017-10-25T15:22:10.795Z|I-OCEAN7-304-0616641| 23.69 13.371 38.319 32.166 1498.4564 22:14:08.18M 2017-10-25T15:22:15.861Z|I-OCEAN7-304-0616641| 23.68 13.372 38.253 32.104 1498.3843 22:14:13.24M 2017-10-25T15:22:20.925Z|I-OCEAN7-304-0616641| 23.61 13.372 38.264 32.113 1498.3962 22:14:18.31M 2017-10-25T15:22:25.991Z|I-OCEAN7-304-0616641| 23.70 13.373 38.266 32.114 1498.4005 22:14:23.37M 2017-10-25T15:22:31.055Z|I-OCEAN7-304-0616641| 23.68 13.373 38.255 32.104 1498.3892 22:14:28.43M 2017-10-25T15:22:36.122Z|I-OCEAN7-304-0616641| 23.65 13.374 38.285 32.132 1498.4236 22:14:33.50M 2017-10-25T15:22:41.186Z|I-OCEAN7-304-0616641| 23.72 13.374 38.380 32.220 1498.5295 22:14:38.56M 2017-10-25T15:22:46.249Z|I-OCEAN7-304-0616641| 23.64 13.375 38.280 32.127 1498.4198 22:14:43.63M 2017-10-25T15:22:51.317Z|I-OCEAN7-304-0616641| 23.64 13.375 38.234 32.083 1498.3693 22:14:48.69M 2017-10-25T15:22:56.380Z|I-OCEAN7-304-0616641| 23.71 13.375 38.276 32.122 1498.4166 22:14:53.76M