2017-10-25T15:17:02.624Z|I-OCEAN7-304-0616641|  23.61  13.375  38.261  32.108 1498.3994 22:09:00.00M
2017-10-25T15:17:07.687Z|I-OCEAN7-304-0616641|  23.61  13.376  38.262  32.108 1498.4027 22:09:05.06M
2017-10-25T15:17:12.753Z|I-OCEAN7-304-0616641|  23.68  13.376  38.263  32.109 1498.4043 22:09:10.12M
2017-10-25T15:17:17.817Z|I-OCEAN7-304-0616641|  23.63  13.376  38.256  32.103 1498.3954 22:09:15.19M
2017-10-25T15:17:22.883Z|I-OCEAN7-304-0616641|  23.65  13.376  38.239  32.088 1498.3772 22:09:20.25M
2017-10-25T15:17:27.945Z|I-OCEAN7-304-0616641|  23.57  13.375  38.203  32.054 1498.3352 22:09:25.32M
2017-10-25T15:17:33.015Z|I-OCEAN7-304-0616641|  23.66  13.375  38.203  32.054 1498.3357 22:09:30.38M
2017-10-25T15:17:38.078Z|I-OCEAN7-304-0616641|  23.59  13.374  38.234  32.084 1498.3674 22:09:35.44M
2017-10-25T15:17:43.142Z|I-OCEAN7-304-0616641|  23.66  13.373  38.255  32.104 1498.3900 22:09:40.51M
2017-10-25T15:17:48.205Z|I-OCEAN7-304-0616641|  23.60  13.373  38.321  32.166 1498.4608 22:09:45.57M
2017-10-25T15:17:53.270Z|I-OCEAN7-304-0616641|  23.64  13.373  38.321  32.167 1498.4609 22:09:50.63M
2017-10-25T15:17:58.337Z|I-OCEAN7-304-0616641|  23.64  13.372  38.316  32.161 1498.4537 22:09:55.70M