2017-10-25T15:11:03.806Z|I-OCEAN7-304-0616641|  23.62  13.373  38.213  32.064 1498.3425 22:03:01.16M
2017-10-25T15:11:08.868Z|I-OCEAN7-304-0616641|  23.58  13.374  38.192  32.045 1498.3191 22:03:06.22M
2017-10-25T15:11:13.933Z|I-OCEAN7-304-0616641|  23.58  13.374  38.253  32.102 1498.3866 22:03:11.28M
2017-10-25T15:11:18.997Z|I-OCEAN7-304-0616641|  23.58  13.374  38.253  32.102 1498.3872 22:03:16.35M
2017-10-25T15:11:24.064Z|I-OCEAN7-304-0616641|  23.57  13.374  38.264  32.112 1498.4003 22:03:21.41M
2017-10-25T15:11:29.127Z|I-OCEAN7-304-0616641|  23.57  13.374  38.243  32.092 1498.3762 22:03:26.47M
2017-10-25T15:11:34.195Z|I-OCEAN7-304-0616641|  23.57  13.374  38.250  32.099 1498.3843 22:03:31.54M
2017-10-25T15:11:38.999Z|I-OCEAN7-304-0616641|  23.59  13.374  38.332  32.176 1498.4746 22:03:36.60M
2017-10-25T15:11:44.062Z|I-OCEAN7-304-0616641|  23.54  13.374  38.342  32.185 1498.4838 22:03:41.41M
2017-10-25T15:11:49.130Z|I-OCEAN7-304-0616641|  23.56  13.373  38.358  32.200 1498.5011 22:03:46.47M
2017-10-25T15:11:54.189Z|I-OCEAN7-304-0616641|  23.59  13.375  38.318  32.162 1498.4622 22:03:51.54M
2017-10-25T15:11:58.996Z|I-OCEAN7-304-0616641|  23.59  13.375  38.318  32.161 1498.4628 22:03:56.60M