2017-10-25T15:00:01.356Z|I-OCEAN7-304-0616641|  23.50  13.373  38.403  32.243 1498.5485 21:51:58.67M
2017-10-25T15:00:06.422Z|I-OCEAN7-304-0616641|  23.50  13.372  38.280  32.128 1498.4120 21:52:03.73M
2017-10-25T15:00:11.485Z|I-OCEAN7-304-0616641|  23.52  13.372  38.334  32.179 1498.4720 21:52:08.79M
2017-10-25T15:00:16.554Z|I-OCEAN7-304-0616641|  23.53  13.372  38.326  32.172 1498.4637 21:52:13.86M
2017-10-25T15:00:21.616Z|I-OCEAN7-304-0616641|  23.50  13.372  38.362  32.205 1498.5021 21:52:18.92M
2017-10-25T15:00:26.682Z|I-OCEAN7-304-0616641|  23.51  13.372  38.354  32.197 1498.4937 21:52:24.00M
2017-10-25T15:00:31.747Z|I-OCEAN7-304-0616641|  23.56  13.372  38.353  32.197 1498.4944 21:52:29.07M
2017-10-25T15:00:36.812Z|I-OCEAN7-304-0616641|  23.51  13.373  38.333  32.178 1498.4711 21:52:34.13M
2017-10-25T15:00:41.874Z|I-OCEAN7-304-0616641|  23.53  13.373  38.305  32.152 1498.4414 21:52:39.20M
2017-10-25T15:00:46.941Z|I-OCEAN7-304-0616641|  23.53  13.373  38.297  32.143 1498.4325 21:52:44.26M
2017-10-25T15:00:52.005Z|I-OCEAN7-304-0616641|  23.53  13.373  38.332  32.177 1498.4716 21:52:49.32M
2017-10-25T15:00:57.070Z|I-OCEAN7-304-0616641|  23.53  13.373  38.333  32.177 1498.4729 21:52:54.39M