2017-10-25T14:53:02.021Z|I-OCEAN7-304-0616641|  23.49  13.367  38.244  32.099 1498.3604 21:44:59.31M
2017-10-25T14:53:07.084Z|I-OCEAN7-304-0616641|  23.49  13.367  38.211  32.068 1498.3251 21:45:04.38M
2017-10-25T14:53:12.151Z|I-OCEAN7-304-0616641|  23.50  13.368  38.245  32.100 1498.3628 21:45:09.44M
2017-10-25T14:53:17.213Z|I-OCEAN7-304-0616641|  23.45  13.368  38.254  32.108 1498.3711 21:45:14.51M
2017-10-25T14:53:22.276Z|I-OCEAN7-304-0616641|  23.45  13.368  38.268  32.121 1498.3882 21:45:19.57M
2017-10-25T14:53:27.438Z|I-OCEAN7-304-0616641|  23.43  13.368  38.269  32.122 1498.3887 21:45:24.63M
2017-10-25T14:53:32.410Z|I-OCEAN7-304-0616641|  23.49  13.369  38.278  32.130 1498.4012 21:45:29.79M
2017-10-25T14:53:37.472Z|I-OCEAN7-304-0616641|  23.43  13.369  38.288  32.138 1498.4116 21:45:34.76M
2017-10-25T14:53:42.280Z|I-OCEAN7-304-0616641|  23.43  13.369  38.288  32.139 1498.4136 21:45:39.82M
2017-10-25T14:53:47.342Z|I-OCEAN7-304-0616641|  23.44  13.369  38.261  32.113 1498.3829 21:45:44.63M
2017-10-25T14:53:52.407Z|I-OCEAN7-304-0616641|  23.46  13.369  38.260  32.113 1498.3822 21:45:49.70M
2017-10-25T14:53:57.471Z|I-OCEAN7-304-0616641|  23.47  13.369  38.318  32.167 1498.4460 21:45:54.76M