2017-10-25T14:51:00.727Z|I-OCEAN7-304-0616641|  23.47  13.372  38.274  32.123 1498.4037 21:42:58.02M
2017-10-25T14:51:05.791Z|I-OCEAN7-304-0616641|  23.36  13.371  38.310  32.157 1498.4407 21:43:03.09M
2017-10-25T14:51:10.856Z|I-OCEAN7-304-0616641|  23.49  13.371  38.299  32.147 1498.4297 21:43:08.15M
2017-10-25T14:51:15.920Z|I-OCEAN7-304-0616641|  23.44  13.370  38.300  32.149 1498.4287 21:43:13.21M
2017-10-25T14:51:20.984Z|I-OCEAN7-304-0616641|  23.54  13.370  38.301  32.151 1498.4304 21:43:18.28M
2017-10-25T14:51:26.047Z|I-OCEAN7-304-0616641|  23.48  13.369  38.303  32.152 1498.4298 21:43:23.34M
2017-10-25T14:51:31.114Z|I-OCEAN7-304-0616641|  23.48  13.368  38.273  32.125 1498.3954 21:43:28.40M
2017-10-25T14:51:36.178Z|I-OCEAN7-304-0616641|  23.48  13.368  38.230  32.085 1498.3469 21:43:33.47M
2017-10-25T14:51:41.245Z|I-OCEAN7-304-0616641|  23.48  13.368  38.274  32.127 1498.3947 21:43:38.53M
2017-10-25T14:51:46.047Z|I-OCEAN7-304-0616641|  23.46  13.368  38.281  32.133 1498.4012 21:43:43.59M
2017-10-25T14:51:51.114Z|I-OCEAN7-304-0616641|  23.45  13.367  38.312  32.162 1498.4344 21:43:48.40M
2017-10-25T14:51:56.179Z|I-OCEAN7-304-0616641|  23.39  13.367  38.312  32.163 1498.4335 21:43:53.47M