2017-10-25T14:49:04.234Z|I-OCEAN7-304-0616641|  23.50  13.369  38.250  32.103 1498.3712 21:41:01.77M
2017-10-25T14:49:09.301Z|I-OCEAN7-304-0616641|  23.47  13.369  38.240  32.094 1498.3608 21:41:06.58M
2017-10-25T14:49:14.366Z|I-OCEAN7-304-0616641|  23.54  13.370  38.263  32.115 1498.3879 21:41:11.64M
2017-10-25T14:49:19.429Z|I-OCEAN7-304-0616641|  23.36  13.370  38.287  32.137 1498.4117 21:41:16.71M
2017-10-25T14:49:24.493Z|I-OCEAN7-304-0616641|  23.46  13.370  38.287  32.137 1498.4148 21:41:21.77M
2017-10-25T14:49:29.559Z|I-OCEAN7-304-0616641|  23.44  13.370  38.288  32.138 1498.4152 21:41:26.83M
2017-10-25T14:49:34.623Z|I-OCEAN7-304-0616641|  23.44  13.370  38.290  32.140 1498.4174 21:41:31.90M
2017-10-25T14:49:39.690Z|I-OCEAN7-304-0616641|  23.45  13.370  38.254  32.106 1498.3777 21:41:36.96M
2017-10-25T14:49:44.752Z|I-OCEAN7-304-0616641|  23.45  13.370  38.282  32.131 1498.4087 21:41:42.05M
2017-10-25T14:49:49.820Z|I-OCEAN7-304-0616641|  23.45  13.371  38.282  32.132 1498.4094 21:41:47.11M
2017-10-25T14:49:54.884Z|I-OCEAN7-304-0616641|  23.48  13.370  38.206  32.061 1498.3254 21:41:52.17M
2017-10-25T14:49:59.949Z|I-OCEAN7-304-0616641|  23.44  13.370  38.170  32.028 1498.2847 21:41:57.24M