2017-10-25T14:47:03.459Z|I-OCEAN7-304-0616641|  23.42  13.366  38.236  32.093 1498.3468 21:39:00.73M
2017-10-25T14:47:08.525Z|I-OCEAN7-304-0616641|  23.43  13.365  38.262  32.118 1498.3744 21:39:05.79M
2017-10-25T14:47:13.590Z|I-OCEAN7-304-0616641|  23.43  13.365  38.268  32.123 1498.3805 21:39:10.86M
2017-10-25T14:47:18.656Z|I-OCEAN7-304-0616641|  23.43  13.365  38.269  32.125 1498.3815 21:39:15.92M
2017-10-25T14:47:23.460Z|I-OCEAN7-304-0616641|  23.48  13.365  38.253  32.109 1498.3643 21:39:21.01M
2017-10-25T14:47:28.524Z|I-OCEAN7-304-0616641|  23.42  13.365  38.253  32.109 1498.3633 21:39:25.79M
2017-10-25T14:47:33.589Z|I-OCEAN7-304-0616641|  23.46  13.365  38.260  32.115 1498.3724 21:39:30.86M
2017-10-25T14:47:38.656Z|I-OCEAN7-304-0616641|  23.45  13.365  38.293  32.147 1498.4102 21:39:35.92M
2017-10-25T14:47:43.718Z|I-OCEAN7-304-0616641|  23.45  13.366  38.264  32.119 1498.3774 21:39:41.01M
2017-10-25T14:47:48.786Z|I-OCEAN7-304-0616641|  23.47  13.366  38.255  32.111 1498.3698 21:39:46.07M
2017-10-25T14:47:53.852Z|I-OCEAN7-304-0616641|  23.44  13.366  38.305  32.157 1498.4250 21:39:51.13M
2017-10-25T14:47:58.911Z|I-OCEAN7-304-0616641|  23.51  13.366  38.274  32.128 1498.3920 21:39:56.20M