2017-10-25T14:40:04.125Z|I-OCEAN7-304-0616641|  23.37  13.365  38.254  32.110 1498.3644 21:32:01.38M
2017-10-25T14:40:09.186Z|I-OCEAN7-304-0616641|  23.41  13.365  38.255  32.112 1498.3660 21:32:06.44M
2017-10-25T14:40:14.252Z|I-OCEAN7-304-0616641|  23.41  13.365  38.257  32.113 1498.3672 21:32:11.50M
2017-10-25T14:40:19.318Z|I-OCEAN7-304-0616641|  23.43  13.364  38.229  32.088 1498.3367 21:32:16.57M
2017-10-25T14:40:24.383Z|I-OCEAN7-304-0616641|  23.43  13.365  38.238  32.096 1498.3463 21:32:21.63M
2017-10-25T14:40:29.446Z|I-OCEAN7-304-0616641|  23.43  13.364  38.255  32.111 1498.3640 21:32:26.70M
2017-10-25T14:40:34.512Z|I-OCEAN7-304-0616641|  23.43  13.364  38.256  32.113 1498.3651 21:32:31.76M
2017-10-25T14:40:39.580Z|I-OCEAN7-304-0616641|  23.34  13.364  38.255  32.112 1498.3617 21:32:36.82M
2017-10-25T14:40:44.644Z|I-OCEAN7-304-0616641|  23.41  13.363  38.288  32.143 1498.3981 21:32:41.89M
2017-10-25T14:40:49.706Z|I-OCEAN7-304-0616641|  23.40  13.363  38.265  32.122 1498.3721 21:32:46.95M
2017-10-25T14:40:54.773Z|I-OCEAN7-304-0616641|  23.40  13.363  38.296  32.151 1498.4061 21:32:52.04M
2017-10-25T14:40:59.837Z|I-OCEAN7-304-0616641|  23.40  13.363  38.329  32.182 1498.4420 21:32:57.10M