2017-10-25T14:34:04.523Z|I-OCEAN7-304-0616641|  23.40  13.366  38.310  32.162 1498.4282 21:26:01.75M
2017-10-25T14:34:09.589Z|I-OCEAN7-304-0616641|  23.41  13.366  38.392  32.238 1498.5197 21:26:06.81M
2017-10-25T14:34:14.653Z|I-OCEAN7-304-0616641|  23.36  13.366  38.316  32.168 1498.4347 21:26:11.88M
2017-10-25T14:34:19.721Z|I-OCEAN7-304-0616641|  23.50  13.365  38.259  32.114 1498.3726 21:26:16.94M
2017-10-25T14:34:24.782Z|I-OCEAN7-304-0616641|  23.39  13.365  38.234  32.091 1498.3438 21:26:22.03M
2017-10-25T14:34:29.847Z|I-OCEAN7-304-0616641|  23.39  13.365  38.243  32.100 1498.3535 21:26:27.09M
2017-10-25T14:34:34.911Z|I-OCEAN7-304-0616641|  23.39  13.365  38.221  32.079 1498.3284 21:26:32.15M
2017-10-25T14:34:39.978Z|I-OCEAN7-304-0616641|  23.35  13.365  38.221  32.080 1498.3279 21:26:37.22M
2017-10-25T14:34:45.041Z|I-OCEAN7-304-0616641|  23.40  13.365  38.258  32.114 1498.3693 21:26:42.28M
2017-10-25T14:34:50.106Z|I-OCEAN7-304-0616641|  23.42  13.365  38.258  32.114 1498.3701 21:26:47.35M
2017-10-25T14:34:55.168Z|I-OCEAN7-304-0616641|  23.39  13.365  38.297  32.151 1498.4131 21:26:52.41M