2017-10-25T14:29:01.676Z|I-OCEAN7-304-0616641|  23.38  13.361  38.245  32.105 1498.3453 21:20:58.89M
2017-10-25T14:29:06.740Z|I-OCEAN7-304-0616641|  23.39  13.362  38.365  32.217 1498.4797 21:21:03.95M
2017-10-25T14:29:11.806Z|I-OCEAN7-304-0616641|  23.39  13.362  38.388  32.238 1498.5061 21:21:09.03M
2017-10-25T14:29:16.872Z|I-OCEAN7-304-0616641|  23.39  13.363  38.471  32.315 1498.5989 21:21:14.10M
2017-10-25T14:29:21.675Z|I-OCEAN7-304-0616641|  23.42  13.363  38.497  32.339 1498.6276 21:21:19.16M
2017-10-25T14:29:26.481Z|I-OCEAN7-304-0616641|  23.37  13.363  38.497  32.339 1498.6265 21:21:23.95M
2017-10-25T14:29:31.545Z|I-OCEAN7-304-0616641|  23.36  13.363  38.488  32.331 1498.6167 21:21:28.76M
2017-10-25T14:29:36.612Z|I-OCEAN7-304-0616641|  23.33  13.363  38.434  32.280 1498.5574 21:21:33.82M
2017-10-25T14:29:41.674Z|I-OCEAN7-304-0616641|  23.41  13.363  38.379  32.229 1498.4984 21:21:38.89M
2017-10-25T14:29:46.740Z|I-OCEAN7-304-0616641|  23.41  13.363  38.372  32.222 1498.4912 21:21:43.95M
2017-10-25T14:29:51.804Z|I-OCEAN7-304-0616641|  23.39  13.363  38.279  32.135 1498.3888 21:21:49.04M
2017-10-25T14:29:56.871Z|I-OCEAN7-304-0616641|  23.39  13.364  38.256  32.114 1498.3643 21:21:54.10M