2017-10-25T14:27:00.642Z|I-OCEAN7-304-0616641|  23.33  13.364  38.375  32.224 1498.4937 21:18:57.85M
2017-10-25T14:27:05.707Z|I-OCEAN7-304-0616641|  23.33  13.364  38.383  32.232 1498.5028 21:19:02.91M
2017-10-25T14:27:10.774Z|I-OCEAN7-304-0616641|  23.33  13.364  38.338  32.189 1498.4532 21:19:08.00M
2017-10-25T14:27:15.835Z|I-OCEAN7-304-0616641|  23.35  13.364  38.431  32.277 1498.5569 21:19:13.06M
2017-10-25T14:27:20.901Z|I-OCEAN7-304-0616641|  23.35  13.364  38.386  32.234 1498.5071 21:19:18.12M
2017-10-25T14:27:25.965Z|I-OCEAN7-304-0616641|  23.35  13.364  38.333  32.185 1498.4493 21:19:23.19M
2017-10-25T14:27:31.031Z|I-OCEAN7-304-0616641|  23.35  13.364  38.356  32.207 1498.4741 21:19:28.25M
2017-10-25T14:27:36.096Z|I-OCEAN7-304-0616641|  23.35  13.364  38.397  32.244 1498.5197 21:19:33.31M
2017-10-25T14:27:41.160Z|I-OCEAN7-304-0616641|  23.34  13.364  38.403  32.250 1498.5265 21:19:38.38M
2017-10-25T14:27:46.226Z|I-OCEAN7-304-0616641|  23.34  13.365  38.400  32.247 1498.5245 21:19:43.44M
2017-10-25T14:27:51.029Z|I-OCEAN7-304-0616641|  23.38  13.365  38.367  32.216 1498.4891 21:19:48.51M
2017-10-25T14:27:56.098Z|I-OCEAN7-304-0616641|  23.32  13.365  38.367  32.216 1498.4880 21:19:53.31M