2017-10-25T14:25:04.671Z|I-OCEAN7-304-0616641|  23.35  13.364  38.276  32.132 1498.3855 21:17:01.87M
2017-10-25T14:25:09.739Z|I-OCEAN7-304-0616641|  23.34  13.364  38.230  32.089 1498.3340 21:17:06.93M
2017-10-25T14:25:14.803Z|I-OCEAN7-304-0616641|  23.32  13.364  38.308  32.162 1498.4193 21:17:12.02M
2017-10-25T14:25:19.869Z|I-OCEAN7-304-0616641|  23.35  13.364  38.308  32.162 1498.4202 21:17:17.09M
2017-10-25T14:25:24.933Z|I-OCEAN7-304-0616641|  23.40  13.364  38.254  32.111 1498.3612 21:17:22.15M
2017-10-25T14:25:29.997Z|I-OCEAN7-304-0616641|  23.32  13.364  38.254  32.111 1498.3604 21:17:27.21M
2017-10-25T14:25:35.060Z|I-OCEAN7-304-0616641|  23.37  13.364  38.250  32.107 1498.3573 21:17:32.28M
2017-10-25T14:25:40.127Z|I-OCEAN7-304-0616641|  23.37  13.364  38.250  32.108 1498.3572 21:17:37.34M
2017-10-25T14:25:45.191Z|I-OCEAN7-304-0616641|  23.34  13.364  38.245  32.103 1498.3512 21:17:42.40M
2017-10-25T14:25:50.255Z|I-OCEAN7-304-0616641|  23.34  13.364  38.236  32.095 1498.3414 21:17:47.47M
2017-10-25T14:25:55.320Z|I-OCEAN7-304-0616641|  23.34  13.364  38.279  32.135 1498.3892 21:17:52.53M