2017-10-25T14:23:03.118Z|I-OCEAN7-304-0616641|  23.35  13.361  36.899  30.851 1496.8651 21:15:00.32M
2017-10-25T14:23:08.184Z|I-OCEAN7-304-0616641|  23.35  13.361  36.844  30.800 1496.8040 21:15:05.39M
2017-10-25T14:23:13.245Z|I-OCEAN7-304-0616641|  23.28  13.360  36.950  30.899 1496.9189 21:15:10.45M
2017-10-25T14:23:18.312Z|I-OCEAN7-304-0616641|  23.38  13.360  36.951  30.900 1496.9203 21:15:15.51M
2017-10-25T14:23:23.378Z|I-OCEAN7-304-0616641|  23.28  13.360  37.044  30.987 1497.0205 21:15:20.58M
2017-10-25T14:23:28.444Z|I-OCEAN7-304-0616641|  23.40  13.360  37.119  31.056 1497.1042 21:15:25.64M
2017-10-25T14:23:33.507Z|I-OCEAN7-304-0616641|  23.32  13.362  37.093  31.031 1497.0795 21:15:30.71M
2017-10-25T14:23:38.571Z|I-OCEAN7-304-0616641|  23.36  13.362  37.029  30.971 1497.0111 21:15:35.77M
2017-10-25T14:23:43.635Z|I-OCEAN7-304-0616641|  23.36  13.363  37.054  30.993 1497.0400 21:15:40.83M
2017-10-25T14:23:48.697Z|I-OCEAN7-304-0616641|  23.36  13.364  37.001  30.943 1496.9834 21:15:45.89M
2017-10-25T14:23:53.768Z|I-OCEAN7-304-0616641|  23.37  13.364  37.286  31.208 1497.2971 21:15:50.96M
2017-10-25T14:23:58.831Z|I-OCEAN7-304-0616641|  23.35  13.365  37.481  31.389 1497.5118 21:15:56.05M