2017-10-25T14:21:01.561Z|I-OCEAN7-304-0616641|  23.34  13.365  37.369  31.285 1497.3912 21:12:58.75M
2017-10-25T14:21:06.627Z|I-OCEAN7-304-0616641|  23.34  13.365  37.407  31.320 1497.4315 21:13:03.81M
2017-10-25T14:21:11.690Z|I-OCEAN7-304-0616641|  23.26  13.365  37.407  31.321 1497.4303 21:13:08.88M
2017-10-25T14:21:16.759Z|I-OCEAN7-304-0616641|  23.34  13.365  37.408  31.322 1497.4327 21:13:13.94M
2017-10-25T14:21:21.821Z|I-OCEAN7-304-0616641|  23.33  13.364  37.575  31.477 1497.6151 21:13:19.03M
2017-10-25T14:21:26.885Z|I-OCEAN7-304-0616641|  23.33  13.364  37.516  31.423 1497.5502 21:13:24.09M
2017-10-25T14:21:31.951Z|I-OCEAN7-304-0616641|  23.33  13.364  37.526  31.432 1497.5598 21:13:29.15M
2017-10-25T14:21:37.018Z|I-OCEAN7-304-0616641|  23.33  13.364  37.471  31.381 1497.4996 21:13:34.22M
2017-10-25T14:21:42.082Z|I-OCEAN7-304-0616641|  23.26  13.364  37.556  31.460 1497.5923 21:13:39.28M
2017-10-25T14:21:47.147Z|I-OCEAN7-304-0616641|  23.34  13.364  37.703  31.597 1497.7548 21:13:44.35M
2017-10-25T14:21:52.211Z|I-OCEAN7-304-0616641|  23.32  13.364  37.754  31.645 1497.8108 21:13:49.41M
2017-10-25T14:21:57.274Z|I-OCEAN7-304-0616641|  23.32  13.364  37.894  31.775 1497.9645 21:13:54.47M