2017-10-25T14:16:04.038Z|I-OCEAN7-304-0616641|  23.30  13.366  38.216  32.074 1498.3229 21:08:01.48M
2017-10-25T14:16:09.106Z|I-OCEAN7-304-0616641|  23.30  13.366  38.216  32.074 1498.3220 21:08:06.29M
2017-10-25T14:16:14.171Z|I-OCEAN7-304-0616641|  23.34  13.365  38.242  32.099 1498.3519 21:08:11.35M
2017-10-25T14:16:19.236Z|I-OCEAN7-304-0616641|  23.29  13.365  38.344  32.194 1498.4633 21:08:16.42M
2017-10-25T14:16:24.299Z|I-OCEAN7-304-0616641|  23.31  13.365  38.322  32.174 1498.4387 21:08:21.48M
2017-10-25T14:16:29.364Z|I-OCEAN7-304-0616641|  23.31  13.365  38.229  32.087 1498.3361 21:08:26.54M
2017-10-25T14:16:34.431Z|I-OCEAN7-304-0616641|  23.31  13.365  38.299  32.152 1498.4137 21:08:31.61M
2017-10-25T14:16:39.234Z|I-OCEAN7-304-0616641|  23.33  13.366  38.257  32.113 1498.3683 21:08:36.67M
2017-10-25T14:16:44.298Z|I-OCEAN7-304-0616641|  23.33  13.366  38.289  32.143 1498.4038 21:08:41.48M
2017-10-25T14:16:49.365Z|I-OCEAN7-304-0616641|  23.29  13.366  38.289  32.143 1498.4033 21:08:46.54M
2017-10-25T14:16:54.429Z|I-OCEAN7-304-0616641|  23.34  13.366  38.199  32.058 1498.3038 21:08:51.61M
2017-10-25T14:16:59.494Z|I-OCEAN7-304-0616641|  23.34  13.366  38.268  32.123 1498.3805 21:08:56.67M