2017-10-25T14:14:02.745Z|I-OCEAN7-304-0616641|  23.35  13.366  38.316  32.167 1498.4343 21:05:59.92M
2017-10-25T14:14:07.812Z|I-OCEAN7-304-0616641|  23.33  13.365  38.254  32.110 1498.3641 21:06:05.00M
2017-10-25T14:14:12.877Z|I-OCEAN7-304-0616641|  23.39  13.365  38.243  32.100 1498.3527 21:06:10.06M
2017-10-25T14:14:17.941Z|I-OCEAN7-304-0616641|  23.30  13.365  38.316  32.169 1498.4305 21:06:15.13M
2017-10-25T14:14:23.005Z|I-OCEAN7-304-0616641|  23.32  13.364  38.307  32.161 1498.4205 21:06:20.19M
2017-10-25T14:14:28.068Z|I-OCEAN7-304-0616641|  23.26  13.364  38.232  32.091 1498.3359 21:06:25.25M
2017-10-25T14:14:33.137Z|I-OCEAN7-304-0616641|  23.38  13.364  38.232  32.091 1498.3367 21:06:30.31M
2017-10-25T14:14:38.201Z|I-OCEAN7-304-0616641|  23.30  13.363  38.252  32.110 1498.3572 21:06:35.38M
2017-10-25T14:14:43.264Z|I-OCEAN7-304-0616641|  23.28  13.369  38.258  32.111 1498.3770 21:06:40.44M
2017-10-25T14:14:48.374Z|I-OCEAN7-304-0616641|  23.31  13.368  38.257  32.111 1498.3735 21:06:45.51M
2017-10-25T14:14:53.395Z|I-OCEAN7-304-0616641|  23.29  13.367  38.315  32.165 1498.4355 21:06:50.61M
2017-10-25T14:14:58.457Z|I-OCEAN7-304-0616641|  23.33  13.367  38.314  32.165 1498.4351 21:06:55.63M