2017-10-25T14:12:01.194Z|I-OCEAN7-304-0616641|  23.28  13.365  38.202  32.061 1498.3047 21:03:58.36M
2017-10-25T14:12:06.255Z|I-OCEAN7-304-0616641|  23.34  13.365  38.222  32.080 1498.3297 21:04:03.43M
2017-10-25T14:12:11.320Z|I-OCEAN7-304-0616641|  23.32  13.365  38.232  32.090 1498.3406 21:04:08.49M
2017-10-25T14:12:16.385Z|I-OCEAN7-304-0616641|  23.28  13.366  38.161  32.023 1498.2616 21:04:13.55M
2017-10-25T14:12:21.452Z|I-OCEAN7-304-0616641|  23.38  13.366  38.200  32.059 1498.3069 21:04:18.62M
2017-10-25T14:12:26.517Z|I-OCEAN7-304-0616641|  23.24  13.366  38.174  32.034 1498.2762 21:04:23.68M
2017-10-25T14:12:31.579Z|I-OCEAN7-304-0616641|  23.34  13.369  38.183  32.041 1498.2944 21:04:28.75M
2017-10-25T14:12:36.644Z|I-OCEAN7-304-0616641|  23.30  13.369  38.185  32.042 1498.2958 21:04:33.81M
2017-10-25T14:12:41.709Z|I-OCEAN7-304-0616641|  23.34  13.369  38.145  32.005 1498.2520 21:04:38.87M
2017-10-25T14:12:46.773Z|I-OCEAN7-304-0616641|  23.28  13.369  38.197  32.054 1498.3085 21:04:43.94M
2017-10-25T14:12:51.838Z|I-OCEAN7-304-0616641|  23.28  13.368  38.198  32.055 1498.3085 21:04:49.02M
2017-10-25T14:12:56.905Z|I-OCEAN7-304-0616641|  23.27  13.369  38.197  32.054 1498.3086 21:04:54.08M