2017-10-25T14:10:04.702Z|I-OCEAN7-304-0616641|  23.29  13.366  38.355  32.204 1498.4764 21:02:01.86M
2017-10-25T14:10:09.766Z|I-OCEAN7-304-0616641|  23.37  13.366  38.332  32.182 1498.4525 21:02:06.92M
2017-10-25T14:10:14.830Z|I-OCEAN7-304-0616641|  23.28  13.366  38.265  32.119 1498.3776 21:02:12.01M
2017-10-25T14:10:19.896Z|I-OCEAN7-304-0616641|  23.35  13.367  38.275  32.129 1498.3912 21:02:17.07M
2017-10-25T14:10:24.960Z|I-OCEAN7-304-0616641|  23.33  13.368  38.260  32.114 1498.3777 21:02:22.13M
2017-10-25T14:10:30.023Z|I-OCEAN7-304-0616641|  23.33  13.368  38.186  32.044 1498.2965 21:02:27.20M
2017-10-25T14:10:35.092Z|I-OCEAN7-304-0616641|  23.28  13.368  38.260  32.113 1498.3771 21:02:32.26M
2017-10-25T14:10:40.154Z|I-OCEAN7-304-0616641|  23.29  13.369  38.446  32.287 1498.5836 21:02:37.32M
2017-10-25T14:10:45.219Z|I-OCEAN7-304-0616641|  23.29  13.369  38.342  32.190 1498.4695 21:02:42.39M
2017-10-25T14:10:50.285Z|I-OCEAN7-304-0616641|  23.29  13.369  38.263  32.115 1498.3816 21:02:47.45M
2017-10-25T14:10:55.350Z|I-OCEAN7-304-0616641|  23.38  13.369  38.218  32.073 1498.3333 21:02:52.51M