2017-10-25T14:08:03.666Z|I-OCEAN7-304-0616641|  23.33  13.365  38.285  32.140 1498.3986 21:00:00.82M
2017-10-25T14:08:08.727Z|I-OCEAN7-304-0616641|  23.33  13.365  38.215  32.074 1498.3210 21:00:05.88M
2017-10-25T14:08:13.792Z|I-OCEAN7-304-0616641|  23.33  13.365  38.206  32.066 1498.3103 21:00:10.94M
2017-10-25T14:08:18.861Z|I-OCEAN7-304-0616641|  23.32  13.365  38.230  32.088 1498.3367 21:00:16.02M
2017-10-25T14:08:23.926Z|I-OCEAN7-304-0616641|  23.30  13.364  38.179  32.041 1498.2797 21:00:21.09M
2017-10-25T14:08:28.990Z|I-OCEAN7-304-0616641|  23.34  13.364  38.397  32.245 1498.5198 21:00:26.16M
2017-10-25T14:08:34.056Z|I-OCEAN7-304-0616641|  23.26  13.364  38.406  32.253 1498.5286 21:00:31.22M
2017-10-25T14:08:39.120Z|I-OCEAN7-304-0616641|  23.28  13.364  38.449  32.293 1498.5767 21:00:36.28M
2017-10-25T14:08:44.184Z|I-OCEAN7-304-0616641|  23.30  13.365  38.547  32.385 1498.6864 21:00:41.35M
2017-10-25T14:08:48.989Z|I-OCEAN7-304-0616641|  23.30  13.365  38.547  32.384 1498.6866 21:00:46.41M
2017-10-25T14:08:54.056Z|I-OCEAN7-304-0616641|  23.30  13.366  38.598  32.432 1498.7449 21:00:51.22M
2017-10-25T14:08:59.119Z|I-OCEAN7-304-0616641|  23.33  13.366  38.548  32.384 1498.6906 21:00:56.28M