2017-10-25T14:06:02.110Z|I-OCEAN7-304-0616641| 23.29 13.364 38.259 32.115 1498.3661 20:57:59.28M 2017-10-25T14:06:07.175Z|I-OCEAN7-304-0616641| 23.29 13.364 38.258 32.115 1498.3657 20:58:04.33M 2017-10-25T14:06:12.238Z|I-OCEAN7-304-0616641| 23.29 13.364 38.266 32.123 1498.3745 20:58:09.39M 2017-10-25T14:06:17.305Z|I-OCEAN7-304-0616641| 23.29 13.364 38.286 32.141 1498.3969 20:58:14.46M 2017-10-25T14:06:22.369Z|I-OCEAN7-304-0616641| 23.30 13.364 38.207 32.067 1498.3091 20:58:19.52M 2017-10-25T14:06:27.438Z|I-OCEAN7-304-0616641| 23.30 13.364 38.182 32.043 1498.2810 20:58:24.58M 2017-10-25T14:06:32.500Z|I-OCEAN7-304-0616641| 23.29 13.364 38.250 32.107 1498.3568 20:58:29.65M 2017-10-25T14:06:37.565Z|I-OCEAN7-304-0616641| 23.36 13.364 38.303 32.157 1498.4160 20:58:34.71M 2017-10-25T14:06:42.631Z|I-OCEAN7-304-0616641| 23.28 13.364 38.303 32.156 1498.4146 20:58:39.78M 2017-10-25T14:06:47.697Z|I-OCEAN7-304-0616641| 23.32 13.365 38.259 32.116 1498.3683 20:58:44.84M 2017-10-25T14:06:52.760Z|I-OCEAN7-304-0616641| 23.22 13.365 38.385 32.233 1498.5062 20:58:49.91M 2017-10-25T14:06:57.825Z|I-OCEAN7-304-0616641| 23.30 13.365 38.392 32.239 1498.5164 20:58:54.97M