2017-10-25T14:03:00.560Z|I-OCEAN7-304-0616641|  23.30  13.368  38.126  31.988 1498.2294 20:54:57.70M
2017-10-25T14:03:05.625Z|I-OCEAN7-304-0616641|  23.29  13.368  38.242  32.097 1498.3568 20:55:02.76M
2017-10-25T14:03:10.689Z|I-OCEAN7-304-0616641|  23.33  13.367  38.232  32.088 1498.3442 20:55:07.83M
2017-10-25T14:03:15.752Z|I-OCEAN7-304-0616641|  23.29  13.365  38.217  32.075 1498.3221 20:55:12.89M
2017-10-25T14:03:20.820Z|I-OCEAN7-304-0616641|  23.29  13.365  38.186  32.046 1498.2885 20:55:17.95M
2017-10-25T14:03:25.882Z|I-OCEAN7-304-0616641|  23.28  13.365  38.217  32.075 1498.3223 20:55:23.04M
2017-10-25T14:03:30.949Z|I-OCEAN7-304-0616641|  23.20  13.366  38.216  32.075 1498.3215 20:55:28.10M
2017-10-25T14:03:36.014Z|I-OCEAN7-304-0616641|  23.28  13.366  38.207  32.066 1498.3126 20:55:33.16M
2017-10-25T14:03:41.078Z|I-OCEAN7-304-0616641|  23.27  13.366  38.238  32.095 1498.3475 20:55:38.23M
2017-10-25T14:03:46.144Z|I-OCEAN7-304-0616641|  23.27  13.366  38.238  32.095 1498.3483 20:55:43.29M
2017-10-25T14:03:50.949Z|I-OCEAN7-304-0616641|  23.30  13.367  38.166  32.026 1498.2697 20:55:48.36M
2017-10-25T14:03:56.011Z|I-OCEAN7-304-0616641|  23.22  13.367  38.210  32.068 1498.3181 20:55:53.17M