2017-10-25T14:01:04.330Z|I-OCEAN7-304-0616641|  23.25  13.368  38.215  32.072 1498.3264 20:53:01.47M
2017-10-25T14:01:09.392Z|I-OCEAN7-304-0616641|  23.22  13.368  38.189  32.047 1498.2970 20:53:06.53M
2017-10-25T14:01:14.459Z|I-OCEAN7-304-0616641|  23.24  13.368  38.250  32.104 1498.3652 20:53:11.59M
2017-10-25T14:01:19.522Z|I-OCEAN7-304-0616641|  23.30  13.369  38.214  32.070 1498.3271 20:53:16.66M
2017-10-25T14:01:24.589Z|I-OCEAN7-304-0616641|  23.30  13.369  38.214  32.070 1498.3282 20:53:21.72M
2017-10-25T14:01:29.652Z|I-OCEAN7-304-0616641|  23.28  13.369  38.255  32.107 1498.3733 20:53:26.79M
2017-10-25T14:01:34.457Z|I-OCEAN7-304-0616641|  23.28  13.369  38.230  32.084 1498.3464 20:53:31.85M
2017-10-25T14:01:39.523Z|I-OCEAN7-304-0616641|  23.28  13.369  38.223  32.077 1498.3387 20:53:36.66M
2017-10-25T14:01:44.586Z|I-OCEAN7-304-0616641|  23.29  13.369  38.208  32.064 1498.3226 20:53:41.72M
2017-10-25T14:01:49.652Z|I-OCEAN7-304-0616641|  23.29  13.369  38.208  32.064 1498.3214 20:53:46.78M
2017-10-25T14:01:54.715Z|I-OCEAN7-304-0616641|  23.33  13.369  38.208  32.064 1498.3214 20:53:51.85M
2017-10-25T14:01:59.783Z|I-OCEAN7-304-0616641|  23.20  13.369  38.255  32.108 1498.3722 20:53:56.91M