2017-10-25T13:59:02.774Z|I-OCEAN7-304-0616641|  23.32  13.368  38.305  32.156 1498.4276 20:50:59.90M
2017-10-25T13:59:07.839Z|I-OCEAN7-304-0616641|  23.32  13.369  38.234  32.089 1498.3496 20:51:04.96M
2017-10-25T13:59:12.904Z|I-OCEAN7-304-0616641|  23.24  13.369  38.392  32.236 1498.5231 20:51:10.04M
2017-10-25T13:59:18.017Z|I-OCEAN7-304-0616641|  23.34  13.369  38.353  32.199 1498.4830 20:51:15.11M
2017-10-25T13:59:23.034Z|I-OCEAN7-304-0616641|  23.27  13.370  38.304  32.153 1498.4292 20:51:20.22M
2017-10-25T13:59:28.098Z|I-OCEAN7-304-0616641|  23.27  13.370  38.296  32.145 1498.4215 20:51:25.24M
2017-10-25T13:59:33.164Z|I-OCEAN7-304-0616641|  23.29  13.371  38.282  32.132 1498.4067 20:51:30.30M
2017-10-25T13:59:38.227Z|I-OCEAN7-304-0616641|  23.29  13.370  38.227  32.081 1498.3462 20:51:35.36M
2017-10-25T13:59:43.295Z|I-OCEAN7-304-0616641|  23.32  13.370  38.227  32.080 1498.3453 20:51:40.43M
2017-10-25T13:59:48.357Z|I-OCEAN7-304-0616641|  23.25  13.370  38.182  32.039 1498.2950 20:51:45.49M
2017-10-25T13:59:53.423Z|I-OCEAN7-304-0616641|  23.26  13.370  38.175  32.032 1498.2864 20:51:50.55M
2017-10-25T13:59:58.486Z|I-OCEAN7-304-0616641|  23.20  13.370  38.124  31.985 1498.2285 20:51:55.62M