2017-10-25T13:57:01.218Z|I-OCEAN7-304-0616641|  23.29  13.367  38.294  32.145 1498.4121 20:48:58.60M
2017-10-25T13:57:06.281Z|I-OCEAN7-304-0616641|  23.29  13.368  38.333  32.182 1498.4558 20:49:03.41M
2017-10-25T13:57:11.349Z|I-OCEAN7-304-0616641|  23.29  13.368  38.333  32.182 1498.4570 20:49:08.47M
2017-10-25T13:57:16.415Z|I-OCEAN7-304-0616641|  23.29  13.368  38.361  32.207 1498.4889 20:49:13.54M
2017-10-25T13:57:21.477Z|I-OCEAN7-304-0616641|  23.26  13.369  38.401  32.244 1498.5333 20:49:18.60M
2017-10-25T13:57:26.541Z|I-OCEAN7-304-0616641|  23.26  13.369  38.362  32.208 1498.4915 20:49:23.66M
2017-10-25T13:57:31.607Z|I-OCEAN7-304-0616641|  23.26  13.370  38.332  32.179 1498.4585 20:49:28.73M
2017-10-25T13:57:36.674Z|I-OCEAN7-304-0616641|  23.26  13.370  38.297  32.146 1498.4211 20:49:33.79M
2017-10-25T13:57:41.741Z|I-OCEAN7-304-0616641|  23.25  13.369  38.270  32.121 1498.3900 20:49:38.86M
2017-10-25T13:57:46.801Z|I-OCEAN7-304-0616641|  23.30  13.370  38.280  32.130 1498.4020 20:49:43.92M
2017-10-25T13:57:51.866Z|I-OCEAN7-304-0616641|  23.28  13.370  38.299  32.149 1498.4235 20:49:49.00M
2017-10-25T13:57:56.930Z|I-OCEAN7-304-0616641|  23.25  13.370  38.253  32.106 1498.3722 20:49:54.07M