2017-10-25T13:55:00.446Z|I-OCEAN7-304-0616641|  23.27  13.370  38.306  32.154 1498.4318 20:46:57.56M
2017-10-25T13:55:05.250Z|I-OCEAN7-304-0616641|  23.25  13.370  38.297  32.146 1498.4219 20:47:02.63M
2017-10-25T13:55:10.317Z|I-OCEAN7-304-0616641|  23.28  13.370  38.444  32.283 1498.5845 20:47:07.44M
2017-10-25T13:55:15.379Z|I-OCEAN7-304-0616641|  23.26  13.370  38.336  32.182 1498.4648 20:47:12.50M
2017-10-25T13:55:20.444Z|I-OCEAN7-304-0616641|  23.32  13.371  38.336  32.182 1498.4662 20:47:17.56M
2017-10-25T13:55:25.508Z|I-OCEAN7-304-0616641|  23.31  13.371  38.274  32.124 1498.3988 20:47:22.63M
2017-10-25T13:55:30.574Z|I-OCEAN7-304-0616641|  23.29  13.371  38.274  32.124 1498.3987 20:47:27.69M
2017-10-25T13:55:35.637Z|I-OCEAN7-304-0616641|  23.29  13.371  38.264  32.114 1498.3877 20:47:32.75M
2017-10-25T13:55:40.704Z|I-OCEAN7-304-0616641|  23.29  13.371  38.263  32.114 1498.3872 20:47:37.82M
2017-10-25T13:55:45.815Z|I-OCEAN7-304-0616641|  23.29  13.371  38.224  32.077 1498.3447 20:47:42.88M
2017-10-25T13:55:50.574Z|I-OCEAN7-304-0616641|  23.29  13.372  38.214  32.067 1498.3341 20:47:48.01M
2017-10-25T13:55:55.638Z|I-OCEAN7-304-0616641|  23.29  13.371  38.283  32.132 1498.4105 20:47:52.75M