2017-10-25T13:50:01.623Z|I-OCEAN7-304-0616641|  23.23  13.375  38.303  32.148 1498.4404 20:41:58.72M
2017-10-25T13:50:06.687Z|I-OCEAN7-304-0616641|  23.31  13.375  38.278  32.124 1498.4128 20:42:03.79M
2017-10-25T13:50:11.753Z|I-OCEAN7-304-0616641|  23.25  13.374  38.285  32.131 1498.4185 20:42:08.85M
2017-10-25T13:50:16.815Z|I-OCEAN7-304-0616641|  23.31  13.374  38.286  32.133 1498.4197 20:42:13.91M
2017-10-25T13:50:21.884Z|I-OCEAN7-304-0616641|  23.31  13.373  38.245  32.095 1498.3733 20:42:19.97M
2017-10-25T13:50:26.946Z|I-OCEAN7-304-0616641|  23.25  13.373  38.267  32.115 1498.3951 20:42:24.06M
2017-10-25T13:50:32.009Z|I-OCEAN7-304-0616641|  23.31  13.373  38.266  32.115 1498.3955 20:42:29.12M
2017-10-25T13:50:37.076Z|I-OCEAN7-304-0616641|  23.32  13.372  38.266  32.116 1498.3945 20:42:34.19M
2017-10-25T13:50:42.137Z|I-OCEAN7-304-0616641|  23.28  13.372  38.290  32.138 1498.4199 20:42:39.25M
2017-10-25T13:50:47.204Z|I-OCEAN7-304-0616641|  23.28  13.372  38.290  32.138 1498.4188 20:42:44.31M
2017-10-25T13:50:52.269Z|I-OCEAN7-304-0616641|  23.27  13.372  38.311  32.157 1498.4420 20:42:49.38M
2017-10-25T13:50:57.334Z|I-OCEAN7-304-0616641|  23.26  13.372  38.317  32.163 1498.4492 20:42:54.44M