2017-10-25T13:48:00.067Z|I-OCEAN7-304-0616641|  23.32  13.371  38.329  32.175 1498.4608 20:39:57.17M
2017-10-25T13:48:05.128Z|I-OCEAN7-304-0616641|  23.32  13.371  38.350  32.195 1498.4844 20:40:02.24M
2017-10-25T13:48:10.194Z|I-OCEAN7-304-0616641|  23.31  13.371  38.350  32.195 1498.4829 20:40:07.30M
2017-10-25T13:48:15.260Z|I-OCEAN7-304-0616641|  23.31  13.371  38.351  32.196 1498.4835 20:40:12.36M
2017-10-25T13:48:20.325Z|I-OCEAN7-304-0616641|  23.29  13.372  38.397  32.238 1498.5358 20:40:17.43M
2017-10-25T13:48:25.389Z|I-OCEAN7-304-0616641|  23.29  13.371  38.294  32.142 1498.4218 20:40:22.49M
2017-10-25T13:48:30.457Z|I-OCEAN7-304-0616641|  23.25  13.371  38.204  32.058 1498.3210 20:40:27.55M
2017-10-25T13:48:35.520Z|I-OCEAN7-304-0616641|  23.29  13.371  38.266  32.116 1498.3900 20:40:32.62M
2017-10-25T13:48:40.584Z|I-OCEAN7-304-0616641|  23.29  13.372  38.265  32.115 1498.3905 20:40:37.68M
2017-10-25T13:48:45.651Z|I-OCEAN7-304-0616641|  23.28  13.372  38.252  32.103 1498.3773 20:40:42.74M
2017-10-25T13:48:50.714Z|I-OCEAN7-304-0616641|  23.27  13.372  38.278  32.127 1498.4054 20:40:47.81M
2017-10-25T13:48:55.780Z|I-OCEAN7-304-0616641|  23.27  13.372  38.278  32.127 1498.4054 20:40:52.87M