2017-10-25T13:44:02.537Z|I-OCEAN7-304-0616641|  23.29  13.371  38.502  32.337 1498.6508 20:35:59.63M
2017-10-25T13:44:07.605Z|I-OCEAN7-304-0616641|  23.25  13.371  38.403  32.244 1498.5414 20:36:04.69M
2017-10-25T13:44:12.669Z|I-OCEAN7-304-0616641|  23.33  13.371  38.251  32.102 1498.3755 20:36:09.75M
2017-10-25T13:44:17.735Z|I-OCEAN7-304-0616641|  23.26  13.372  38.286  32.134 1498.4131 20:36:14.82M
2017-10-25T13:44:22.801Z|I-OCEAN7-304-0616641|  23.33  13.372  38.296  32.143 1498.4263 20:36:19.88M
2017-10-25T13:44:27.861Z|I-OCEAN7-304-0616641|  23.29  13.372  38.337  32.181 1498.4708 20:36:24.95M
2017-10-25T13:44:32.928Z|I-OCEAN7-304-0616641|  23.29  13.372  38.337  32.182 1498.4711 20:36:30.03M
2017-10-25T13:44:37.992Z|I-OCEAN7-304-0616641|  23.27  13.372  38.319  32.165 1498.4504 20:36:35.09M
2017-10-25T13:44:43.058Z|I-OCEAN7-304-0616641|  23.35  13.372  38.263  32.113 1498.3904 20:36:40.15M
2017-10-25T13:44:48.123Z|I-OCEAN7-304-0616641|  23.26  13.372  38.270  32.120 1498.3964 20:36:45.22M
2017-10-25T13:44:53.189Z|I-OCEAN7-304-0616641|  23.37  13.372  38.255  32.106 1498.3807 20:36:50.28M
2017-10-25T13:44:58.254Z|I-OCEAN7-304-0616641|  23.32  13.372  38.264  32.114 1498.3900 20:36:55.35M