2017-10-25T13:42:00.984Z|I-OCEAN7-304-0616641|  23.31  13.370  38.393  32.236 1498.5276 20:33:58.08M
2017-10-25T13:42:06.050Z|I-OCEAN7-304-0616641|  23.29  13.370  38.393  32.236 1498.5286 20:34:03.14M
2017-10-25T13:42:11.115Z|I-OCEAN7-304-0616641|  23.21  13.371  38.329  32.176 1498.4578 20:34:08.21M
2017-10-25T13:42:16.180Z|I-OCEAN7-304-0616641|  23.27  13.370  38.267  32.118 1498.3888 20:34:13.27M
2017-10-25T13:42:21.244Z|I-OCEAN7-304-0616641|  23.32  13.370  38.313  32.161 1498.4410 20:34:18.33M
2017-10-25T13:42:26.309Z|I-OCEAN7-304-0616641|  23.28  13.370  38.375  32.219 1498.5090 20:34:23.40M
2017-10-25T13:42:31.373Z|I-OCEAN7-304-0616641|  23.33  13.371  38.342  32.188 1498.4745 20:34:28.46M
2017-10-25T13:42:36.437Z|I-OCEAN7-304-0616641|  23.31  13.369  38.238  32.092 1498.3553 20:34:33.52M
2017-10-25T13:42:41.502Z|I-OCEAN7-304-0616641|  23.32  13.369  38.285  32.135 1498.4070 20:34:38.59M
2017-10-25T13:42:46.567Z|I-OCEAN7-304-0616641|  23.32  13.369  38.327  32.175 1498.4537 20:34:43.65M
2017-10-25T13:42:51.631Z|I-OCEAN7-304-0616641|  23.32  13.369  38.287  32.138 1498.4097 20:34:48.71M
2017-10-25T13:42:56.695Z|I-OCEAN7-304-0616641|  23.32  13.369  38.251  32.104 1498.3696 20:34:53.78M