2017-10-25T13:37:02.679Z|I-OCEAN7-304-0616641|  23.29  13.380  38.448  32.279 1498.6106 20:28:59.75M
2017-10-25T13:37:07.743Z|I-OCEAN7-304-0616641|  23.25  13.379  38.349  32.187 1498.5006 20:29:04.81M
2017-10-25T13:37:12.810Z|I-OCEAN7-304-0616641|  23.27  13.379  38.341  32.180 1498.4901 20:29:09.87M
2017-10-25T13:37:17.874Z|I-OCEAN7-304-0616641|  23.25  13.378  38.463  32.295 1498.6229 20:29:14.94M
2017-10-25T13:37:22.937Z|I-OCEAN7-304-0616641|  23.31  13.377  38.452  32.285 1498.6105 20:29:20.02M
2017-10-25T13:37:28.003Z|I-OCEAN7-304-0616641|  23.31  13.377  38.533  32.361 1498.6992 20:29:25.08M
2017-10-25T13:37:33.069Z|I-OCEAN7-304-0616641|  23.22  13.376  38.463  32.296 1498.6194 20:29:30.15M
2017-10-25T13:37:38.134Z|I-OCEAN7-304-0616641|  23.32  13.376  38.425  32.261 1498.5773 20:29:35.21M
2017-10-25T13:37:43.197Z|I-OCEAN7-304-0616641|  23.27  13.375  38.453  32.288 1498.6060 20:29:40.28M
2017-10-25T13:37:48.004Z|I-OCEAN7-304-0616641|  23.34  13.375  38.474  32.307 1498.6290 20:29:45.34M
2017-10-25T13:37:53.065Z|I-OCEAN7-304-0616641|  23.29  13.375  38.441  32.277 1498.5918 20:29:50.15M
2017-10-25T13:37:58.133Z|I-OCEAN7-304-0616641|  23.29  13.374  38.334  32.177 1498.4728 20:29:55.21M