2017-10-25T13:35:01.122Z|I-OCEAN7-304-0616641|  23.29  13.375  38.315  32.158 1498.4545 20:26:58.19M
2017-10-25T13:35:06.184Z|I-OCEAN7-304-0616641|  23.29  13.376  38.325  32.168 1498.4661 20:27:03.26M
2017-10-25T13:35:11.250Z|I-OCEAN7-304-0616641|  23.28  13.376  38.326  32.169 1498.4673 20:27:08.32M
2017-10-25T13:35:16.316Z|I-OCEAN7-304-0616641|  23.28  13.375  38.341  32.183 1498.4832 20:27:13.38M
2017-10-25T13:35:21.381Z|I-OCEAN7-304-0616641|  23.28  13.375  38.340  32.182 1498.4810 20:27:18.45M
2017-10-25T13:35:26.448Z|I-OCEAN7-304-0616641|  23.29  13.375  38.273  32.119 1498.4072 20:27:23.51M
2017-10-25T13:35:31.508Z|I-OCEAN7-304-0616641|  23.32  13.372  38.307  32.153 1498.4390 20:27:28.58M
2017-10-25T13:35:36.575Z|I-OCEAN7-304-0616641|  23.32  13.372  38.327  32.173 1498.4614 20:27:33.64M
2017-10-25T13:35:41.641Z|I-OCEAN7-304-0616641|  23.35  13.372  38.327  32.173 1498.4618 20:27:38.70M
2017-10-25T13:35:46.705Z|I-OCEAN7-304-0616641|  23.32  13.372  38.317  32.163 1498.4503 20:27:43.77M
2017-10-25T13:35:51.772Z|I-OCEAN7-304-0616641|  23.30  13.372  38.316  32.162 1498.4487 20:27:48.83M
2017-10-25T13:35:56.837Z|I-OCEAN7-304-0616641|  23.22  13.372  38.315  32.161 1498.4463 20:27:53.90M