2017-10-25T13:33:04.891Z|I-OCEAN7-304-0616641|  23.29  13.377  38.526  32.355 1498.6902 20:25:01.94M
2017-10-25T13:33:09.958Z|I-OCEAN7-304-0616641|  23.29  13.376  38.485  32.317 1498.6448 20:25:07.03M
2017-10-25T13:33:15.022Z|I-OCEAN7-304-0616641|  23.26  13.376  38.419  32.255 1498.5709 20:25:12.09M
2017-10-25T13:33:20.084Z|I-OCEAN7-304-0616641|  23.32  13.376  38.462  32.295 1498.6190 20:25:17.16M
2017-10-25T13:33:25.152Z|I-OCEAN7-304-0616641|  23.32  13.376  38.455  32.288 1498.6112 20:25:22.22M
2017-10-25T13:33:30.216Z|I-OCEAN7-304-0616641|  23.30  13.376  38.414  32.250 1498.5656 20:25:27.28M
2017-10-25T13:33:35.281Z|I-OCEAN7-304-0616641|  23.29  13.376  38.424  32.259 1498.5763 20:25:32.35M
2017-10-25T13:33:40.345Z|I-OCEAN7-304-0616641|  23.29  13.376  38.393  32.231 1498.5419 20:25:37.41M
2017-10-25T13:33:45.409Z|I-OCEAN7-304-0616641|  23.36  13.376  38.301  32.145 1498.4425 20:25:42.47M
2017-10-25T13:33:50.473Z|I-OCEAN7-304-0616641|  23.29  13.376  38.301  32.145 1498.4397 20:25:47.54M
2017-10-25T13:33:55.541Z|I-OCEAN7-304-0616641|  23.27  13.376  38.290  32.135 1498.4272 20:25:52.60M