2017-10-25T13:31:03.595Z|I-OCEAN7-304-0616641|  23.23  13.375  38.319  32.162 1498.4579 20:23:00.65M
2017-10-25T13:31:08.659Z|I-OCEAN7-304-0616641|  23.29  13.375  38.259  32.107 1498.3925 20:23:05.71M
2017-10-25T13:31:13.724Z|I-OCEAN7-304-0616641|  23.29  13.375  38.283  32.129 1498.4187 20:23:10.78M
2017-10-25T13:31:18.789Z|I-OCEAN7-304-0616641|  23.29  13.375  38.389  32.228 1498.5352 20:23:15.84M
2017-10-25T13:31:23.854Z|I-OCEAN7-304-0616641|  23.33  13.379  38.381  32.217 1498.5361 20:23:20.90M
2017-10-25T13:31:28.921Z|I-OCEAN7-304-0616641|  23.37  13.379  38.332  32.171 1498.4830 20:23:25.97M
2017-10-25T13:31:33.983Z|I-OCEAN7-304-0616641|  23.29  13.379  38.288  32.130 1498.4336 20:23:31.05M
2017-10-25T13:31:39.047Z|I-OCEAN7-304-0616641|  23.29  13.379  38.243  32.088 1498.3843 20:23:36.11M
2017-10-25T13:31:44.112Z|I-OCEAN7-304-0616641|  23.30  13.380  38.276  32.118 1498.4219 20:23:41.18M
2017-10-25T13:31:49.178Z|I-OCEAN7-304-0616641|  23.29  13.380  38.276  32.118 1498.4225 20:23:46.24M
2017-10-25T13:31:54.242Z|I-OCEAN7-304-0616641|  23.30  13.380  38.271  32.113 1498.4175 20:23:51.31M
2017-10-25T13:31:59.400Z|I-OCEAN7-304-0616641|  23.30  13.381  38.287  32.128 1498.4360 20:23:56.37M