2017-10-25T13:29:02.560Z|I-OCEAN7-304-0616641|  23.34  13.375  38.274  32.120 1498.4099 20:20:59.61M
2017-10-25T13:29:07.623Z|I-OCEAN7-304-0616641|  23.34  13.376  38.272  32.118 1498.4080 20:21:04.67M
2017-10-25T13:29:12.689Z|I-OCEAN7-304-0616641|  23.31  13.376  38.271  32.117 1498.4078 20:21:09.74M
2017-10-25T13:29:17.754Z|I-OCEAN7-304-0616641|  23.31  13.376  38.280  32.125 1498.4169 20:21:14.80M
2017-10-25T13:29:22.820Z|I-OCEAN7-304-0616641|  23.31  13.376  38.281  32.126 1498.4189 20:21:19.86M
2017-10-25T13:29:27.883Z|I-OCEAN7-304-0616641|  23.31  13.376  38.313  32.156 1498.4546 20:21:24.93M
2017-10-25T13:29:32.947Z|I-OCEAN7-304-0616641|  23.31  13.376  38.261  32.108 1498.3976 20:21:30.01M
2017-10-25T13:29:38.013Z|I-OCEAN7-304-0616641|  23.31  13.376  38.272  32.118 1498.4082 20:21:35.07M
2017-10-25T13:29:43.077Z|I-OCEAN7-304-0616641|  23.32  13.378  38.317  32.158 1498.4636 20:21:40.14M
2017-10-25T13:29:48.143Z|I-OCEAN7-304-0616641|  23.28  13.378  38.317  32.158 1498.4629 20:21:45.20M
2017-10-25T13:29:53.204Z|I-OCEAN7-304-0616641|  23.28  13.378  38.316  32.157 1498.4611 20:21:50.27M
2017-10-25T13:29:58.270Z|I-OCEAN7-304-0616641|  23.28  13.378  38.314  32.156 1498.4595 20:21:55.33M