2017-10-25T13:26:00.221Z|I-OCEAN7-304-0616641|  23.32  13.381  38.270  32.111 1498.4185 20:17:57.28M
2017-10-25T13:26:05.290Z|I-OCEAN7-304-0616641|  23.32  13.381  38.268  32.110 1498.4164 20:18:02.33M
2017-10-25T13:26:10.352Z|I-OCEAN7-304-0616641|  23.32  13.381  38.277  32.119 1498.4264 20:18:07.40M
2017-10-25T13:26:15.419Z|I-OCEAN7-304-0616641|  23.31  13.381  38.277  32.118 1498.4264 20:18:12.46M
2017-10-25T13:26:20.485Z|I-OCEAN7-304-0616641|  23.32  13.382  38.296  32.136 1498.4492 20:18:17.53M
2017-10-25T13:26:25.547Z|I-OCEAN7-304-0616641|  23.32  13.382  38.343  32.179 1498.5005 20:18:22.59M
2017-10-25T13:26:30.616Z|I-OCEAN7-304-0616641|  23.33  13.382  38.413  32.245 1498.5773 20:18:27.65M
2017-10-25T13:26:35.679Z|I-OCEAN7-304-0616641|  23.36  13.381  38.454  32.283 1498.6228 20:18:32.72M
2017-10-25T13:26:40.743Z|I-OCEAN7-304-0616641|  23.36  13.381  38.476  32.304 1498.6465 20:18:37.78M
2017-10-25T13:26:45.808Z|I-OCEAN7-304-0616641|  23.29  13.376  38.468  32.301 1498.6243 20:18:42.85M
2017-10-25T13:26:50.873Z|I-OCEAN7-304-0616641|  23.29  13.376  38.439  32.274 1498.5918 20:18:47.91M
2017-10-25T13:26:55.938Z|I-OCEAN7-304-0616641|  23.34  13.376  38.402  32.240 1498.5520 20:18:53.00M