2017-10-25T13:24:04.514Z|I-OCEAN7-304-0616641|  23.33  13.380  38.341  32.179 1498.4944 20:16:01.55M
2017-10-25T13:24:09.576Z|I-OCEAN7-304-0616641|  23.27  13.380  38.339  32.177 1498.4918 20:16:06.62M
2017-10-25T13:24:14.641Z|I-OCEAN7-304-0616641|  23.32  13.380  38.338  32.176 1498.4911 20:16:11.68M
2017-10-25T13:24:19.709Z|I-OCEAN7-304-0616641|  23.32  13.380  38.337  32.175 1498.4902 20:16:16.74M
2017-10-25T13:24:24.774Z|I-OCEAN7-304-0616641|  23.32  13.380  38.309  32.148 1498.4594 20:16:21.81M
2017-10-25T13:24:29.837Z|I-OCEAN7-304-0616641|  23.39  13.380  38.308  32.148 1498.4604 20:16:26.87M
2017-10-25T13:24:34.905Z|I-OCEAN7-304-0616641|  23.38  13.381  38.308  32.148 1498.4602 20:16:31.93M
2017-10-25T13:24:39.708Z|I-OCEAN7-304-0616641|  23.35  13.380  38.331  32.169 1498.4851 20:16:37.02M
2017-10-25T13:24:44.770Z|I-OCEAN7-304-0616641|  23.30  13.381  38.308  32.148 1498.4591 20:16:41.81M
2017-10-25T13:24:49.578Z|I-OCEAN7-304-0616641|  23.36  13.380  38.309  32.149 1498.4597 20:16:46.87M
2017-10-25T13:24:54.643Z|I-OCEAN7-304-0616641|  23.31  13.380  38.309  32.150 1498.4591 20:16:51.68M
2017-10-25T13:24:59.706Z|I-OCEAN7-304-0616641|  23.40  13.380  38.309  32.149 1498.4596 20:16:56.75M