2017-10-25T13:22:02.958Z|I-OCEAN7-304-0616641|  23.36  13.380  38.444  32.275 1498.6090 20:14:00.00M
2017-10-25T13:22:08.022Z|I-OCEAN7-304-0616641|  23.36  13.380  38.402  32.236 1498.5620 20:14:05.07M
2017-10-25T13:22:13.089Z|I-OCEAN7-304-0616641|  23.36  13.380  38.300  32.141 1498.4486 20:14:10.13M
2017-10-25T13:22:18.154Z|I-OCEAN7-304-0616641|  23.28  13.380  38.344  32.182 1498.4955 20:14:15.20M
2017-10-25T13:22:23.218Z|I-OCEAN7-304-0616641|  23.41  13.380  38.290  32.132 1498.4395 20:14:20.26M
2017-10-25T13:22:28.283Z|I-OCEAN7-304-0616641|  23.29  13.380  38.242  32.087 1498.3850 20:14:25.32M
2017-10-25T13:22:33.348Z|I-OCEAN7-304-0616641|  23.34  13.380  38.277  32.119 1498.4238 20:14:30.39M
2017-10-25T13:22:38.412Z|I-OCEAN7-304-0616641|  23.35  13.380  38.305  32.145 1498.4550 20:14:35.45M
2017-10-25T13:22:43.476Z|I-OCEAN7-304-0616641|  23.28  13.380  38.296  32.137 1498.4440 20:14:40.51M
2017-10-25T13:22:48.586Z|I-OCEAN7-304-0616641|  23.30  13.380  38.310  32.151 1498.4602 20:14:45.58M
2017-10-25T13:22:53.605Z|I-OCEAN7-304-0616641|  23.33  13.380  38.311  32.151 1498.4609 20:14:50.68M
2017-10-25T13:22:58.669Z|I-OCEAN7-304-0616641|  23.33  13.380  38.311  32.151 1498.4613 20:14:55.70M