2017-10-25T13:20:01.661Z|I-OCEAN7-304-0616641|  23.35  13.380  38.344  32.182 1498.4972 20:11:58.69M
2017-10-25T13:20:06.725Z|I-OCEAN7-304-0616641|  23.41  13.379  38.345  32.183 1498.4987 20:12:03.75M
2017-10-25T13:20:11.793Z|I-OCEAN7-304-0616641|  23.41  13.379  38.269  32.112 1498.4141 20:12:08.81M
2017-10-25T13:20:16.856Z|I-OCEAN7-304-0616641|  23.33  13.379  38.278  32.121 1498.4220 20:12:13.88M
2017-10-25T13:20:21.918Z|I-OCEAN7-304-0616641|  23.34  13.379  38.265  32.109 1498.4075 20:12:18.94M
2017-10-25T13:20:26.985Z|I-OCEAN7-304-0616641|  23.35  13.379  38.255  32.100 1498.3973 20:12:24.03M
2017-10-25T13:20:32.048Z|I-OCEAN7-304-0616641|  23.35  13.379  38.255  32.099 1498.3969 20:12:29.09M
2017-10-25T13:20:37.112Z|I-OCEAN7-304-0616641|  23.35  13.379  38.243  32.089 1498.3844 20:12:34.15M
2017-10-25T13:20:42.181Z|I-OCEAN7-304-0616641|  23.35  13.379  38.243  32.088 1498.3849 20:12:39.21M
2017-10-25T13:20:47.245Z|I-OCEAN7-304-0616641|  23.36  13.379  38.290  32.132 1498.4369 20:12:44.28M
2017-10-25T13:20:52.309Z|I-OCEAN7-304-0616641|  23.29  13.379  38.330  32.169 1498.4807 20:12:49.35M
2017-10-25T13:20:57.374Z|I-OCEAN7-304-0616641|  23.29  13.380  38.291  32.133 1498.4381 20:12:54.41M