2017-10-25T13:18:00.367Z|I-OCEAN7-304-0616641|  23.33  13.381  38.348  32.185 1498.5040 20:09:57.39M
2017-10-25T13:18:05.433Z|I-OCEAN7-304-0616641|  23.29  13.381  38.350  32.187 1498.5066 20:10:02.46M
2017-10-25T13:18:10.493Z|I-OCEAN7-304-0616641|  23.39  13.381  38.301  32.141 1498.4539 20:10:07.52M
2017-10-25T13:18:15.559Z|I-OCEAN7-304-0616641|  23.39  13.381  38.292  32.132 1498.4446 20:10:12.58M
2017-10-25T13:18:20.625Z|I-OCEAN7-304-0616641|  23.40  13.381  38.291  32.131 1498.4434 20:10:17.65M
2017-10-25T13:18:25.688Z|I-OCEAN7-304-0616641|  23.33  13.381  38.294  32.134 1498.4458 20:10:22.71M
2017-10-25T13:18:30.752Z|I-OCEAN7-304-0616641|  23.33  13.381  38.273  32.114 1498.4225 20:10:27.78M
2017-10-25T13:18:35.820Z|I-OCEAN7-304-0616641|  23.33  13.381  38.296  32.136 1498.4484 20:10:32.84M
2017-10-25T13:18:40.884Z|I-OCEAN7-304-0616641|  23.35  13.381  38.344  32.180 1498.5009 20:10:37.90M
2017-10-25T13:18:45.948Z|I-OCEAN7-304-0616641|  23.39  13.381  38.316  32.154 1498.4713 20:10:42.97M
2017-10-25T13:18:51.013Z|I-OCEAN7-304-0616641|  23.39  13.382  38.309  32.148 1498.4644 20:10:48.05M
2017-10-25T13:18:56.079Z|I-OCEAN7-304-0616641|  23.39  13.382  38.396  32.229 1498.5598 20:10:53.11M